Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/05/2022	2.425514	2.423091
11/05/2022	2.468676	2.466210
10/05/2022	2.460712	2.458254
09/05/2022	2.485133	2.482650
06/05/2022	2.514112	2.511600
05/05/2022	2.568416	2.565850
04/05/2022	2.547645	2.545100
03/05/2022	2.552628	2.550078
02/05/2022	2.563391	2.560830
30/04/2022	2.594067	2.591476
29/04/2022	2.594067	2.591476
28/04/2022	2.567222	2.564657
27/04/2022	2.533730	2.531199
26/04/2022	2.558530	2.555974
22/04/2022	2.612520	2.609910
21/04/2022	2.653362	2.650711
20/04/2022	2.645942	2.643299
19/04/2022	2.645368	2.642725
14/04/2022	2.629944	2.627317
13/04/2022	2.614071	2.611460
12/04/2022	2.603828	2.601227
11/04/2022	2.615084	2.612472
08/04/2022	2.612591	2.609981
07/04/2022	2.600763	2.598165
06/04/2022	2.618030	2.615415
05/04/2022	2.631600	2.628971
04/04/2022	2.627732	2.625107
01/04/2022	2.619387	2.616770
31/03/2022	2.613066	2.610456
30/03/2022	2.618492	2.615876

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.