Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/10/2021	2.372911	2.370540
14/10/2021	2.357964	2.355608
13/10/2021	2.343882	2.341540
12/10/2021	2.345179	2.342836
11/10/2021	2.350832	2.348484
08/10/2021	2.359204	2.356847
07/10/2021	2.340321	2.337983
06/10/2021	2.321900	2.319580
05/10/2021	2.337108	2.334773
01/10/2021	2.318501	2.316185
30/09/2021	2.354436	2.352084
29/09/2021	2.314230	2.311918
28/09/2021	2.339205	2.336868
27/09/2021	2.375378	2.373005
24/09/2021	2.362295	2.359935
23/09/2021	2.371712	2.369343
22/09/2021	2.347837	2.345491
21/09/2021	2.340754	2.338416
20/09/2021	2.327956	2.325630
17/09/2021	2.377422	2.375047
16/09/2021	2.396229	2.393835
15/09/2021	2.382444	2.380064
14/09/2021	2.388688	2.386302
13/09/2021	2.384364	2.381982
10/09/2021	2.379835	2.377458
09/09/2021	2.362329	2.359969
08/09/2021	2.407801	2.405396
07/09/2021	2.413426	2.411015
06/09/2021	2.412565	2.410155
03/09/2021	2.407633	2.405228

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.