What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

15/09/2016

1.486237

1.483270

14/09/2016

1.483251

1.480290

13/09/2016

1.477237

1.474288

12/09/2016

1.476777

1.473829

09/09/2016

1.508658

1.505647

08/09/2016

1.520436

1.517401

07/09/2016

1.530469

1.527414

06/09/2016

1.526328

1.523281

05/09/2016

1.531067

1.528011

02/09/2016

1.513985

1.510963

01/09/2016

1.525058

1.522014

31/08/2016

1.527821

1.524772

30/08/2016

1.539770

1.536697

29/08/2016

1.535877

1.532812

26/08/2016

1.545445

1.542360

25/08/2016

1.552984

1.549884

24/08/2016

1.558974

1.555862

23/08/2016

1.555802

1.552697

22/08/2016

1.545233

1.542149

19/08/2016

1.549262

1.546170

18/08/2016

1.543228

1.540147

17/08/2016

1.550684

1.547589

16/08/2016

1.545999

1.542913

15/08/2016

1.548012

1.544923

12/08/2016

1.547009

1.543921

11/08/2016

1.538344

1.535273

10/08/2016

1.547314

1.544225

09/08/2016

1.549867

1.546774

08/08/2016

1.547093

1.544005

05/08/2016

1.537196

1.534128
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed