Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2018	1.817344	1.814441
25/06/2018	1.821105	1.818196
22/06/2018	1.827079	1.824160
21/06/2018	1.829393	1.826471
20/06/2018	1.814096	1.811198
19/06/2018	1.793249	1.790384
18/06/2018	1.795149	1.792282
15/06/2018	1.794974	1.792107
14/06/2018	1.772505	1.769674
13/06/2018	1.773369	1.770536
12/06/2018	1.782380	1.779533
08/06/2018	1.778522	1.775681
07/06/2018	1.784364	1.781513
06/06/2018	1.776325	1.773488
05/06/2018	1.766722	1.763900
04/06/2018	1.776413	1.773575
01/06/2018	1.765738	1.762918
31/05/2018	1.772737	1.769905
30/05/2018	1.764075	1.761257
29/05/2018	1.772482	1.769651
28/05/2018	1.768902	1.766077
25/05/2018	1.777193	1.774354
24/05/2018	1.778582	1.775741
23/05/2018	1.777012	1.774174
22/05/2018	1.778414	1.775573
21/05/2018	1.790130	1.787270
18/05/2018	1.790756	1.787896
17/05/2018	1.792648	1.789784
16/05/2018	1.792964	1.790099
15/05/2018	1.789604	1.786745

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.