Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2018	1.831051	1.828126
02/08/2018	1.831659	1.828733
01/08/2018	1.841468	1.838527
31/07/2018	1.842638	1.839695
30/07/2018	1.841830	1.838888
27/07/2018	1.849993	1.847038
26/07/2018	1.833969	1.831040
25/07/2018	1.834348	1.831418
24/07/2018	1.840414	1.837474
23/07/2018	1.828094	1.825174
20/07/2018	1.845530	1.842581
19/07/2018	1.839149	1.836211
18/07/2018	1.834361	1.831431
17/07/2018	1.822352	1.819441
16/07/2018	1.833510	1.830581
13/07/2018	1.841632	1.838690
12/07/2018	1.841611	1.838669
11/07/2018	1.827199	1.824280
10/07/2018	1.839349	1.836411
09/07/2018	1.847098	1.844147
06/07/2018	1.843274	1.840330
05/07/2018	1.827558	1.824639
04/07/2018	1.818809	1.815904
03/07/2018	1.826735	1.823817
02/07/2018	1.817877	1.814973
01/07/2018	1.817877	1.814973
30/06/2018	1.818496	1.815591
29/06/2018	1.818496	1.815591
28/06/2018	1.825346	1.822430
27/06/2018	1.817552	1.814648

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.