Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2024	2.767137	2.764373
03/06/2024	2.778627	2.775851
31/05/2024	2.760308	2.757550
30/05/2024	2.732476	2.729746
29/05/2024	2.742857	2.740117
28/05/2024	2.778069	2.775294
27/05/2024	2.788184	2.785399
24/05/2024	2.763451	2.760690
23/05/2024	2.792252	2.789463
22/05/2024	2.805185	2.802383
21/05/2024	2.806224	2.803421
20/05/2024	2.811566	2.808757
17/05/2024	2.792312	2.789522
16/05/2024	2.820270	2.817453
15/05/2024	2.775875	2.773102
14/05/2024	2.765726	2.762963
13/05/2024	2.774192	2.771421
10/05/2024	2.770991	2.768223
09/05/2024	2.758409	2.755653
08/05/2024	2.785902	2.783119
07/05/2024	2.786097	2.783314
06/05/2024	2.745500	2.742757
03/05/2024	2.728211	2.725486
02/05/2024	2.713396	2.710685
01/05/2024	2.704116	2.701415
30/04/2024	2.738800	2.736064
29/04/2024	2.731951	2.729222
26/04/2024	2.705199	2.702497
24/04/2024	2.743013	2.740273
23/04/2024	2.745103	2.742361

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.