Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2018	1.723463	1.720710
26/10/2018	1.701451	1.698733
25/10/2018	1.699997	1.697282
24/10/2018	1.748599	1.745806
23/10/2018	1.751167	1.748369
22/10/2018	1.768099	1.765275
19/10/2018	1.778162	1.775322
18/10/2018	1.781173	1.778328
17/10/2018	1.780152	1.777308
16/10/2018	1.759834	1.757022
15/10/2018	1.750467	1.747670
12/10/2018	1.762831	1.760015
11/10/2018	1.759081	1.756271
10/10/2018	1.805133	1.802250
09/10/2018	1.802686	1.799807
08/10/2018	1.820308	1.817401
05/10/2018	1.843883	1.840937
04/10/2018	1.842567	1.839623
03/10/2018	1.833884	1.830955
02/10/2018	1.828195	1.825274
30/09/2018	1.842617	1.839674
28/09/2018	1.842617	1.839674
27/09/2018	1.835016	1.832085
26/09/2018	1.838263	1.835326
25/09/2018	1.836248	1.833315
24/09/2018	1.836561	1.833627
21/09/2018	1.839686	1.836747
20/09/2018	1.831249	1.828324
19/09/2018	1.837853	1.834917
18/09/2018	1.829044	1.826122

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.