Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2019	1.916178	1.913881
03/06/2019	1.910467	1.908177
31/05/2019	1.934036	1.931718
30/05/2019	1.931187	1.928873
29/05/2019	1.943889	1.941559
28/05/2019	1.958017	1.955670
27/05/2019	1.947854	1.945520
24/05/2019	1.947907	1.945572
23/05/2019	1.958258	1.955911
22/05/2019	1.963383	1.961030
21/05/2019	1.961063	1.958713
20/05/2019	1.957848	1.955501
17/05/2019	1.926702	1.924393
16/05/2019	1.917189	1.914892
15/05/2019	1.901873	1.899594
14/05/2019	1.887206	1.884944
13/05/2019	1.901942	1.899663
10/05/2019	1.902521	1.900241
09/05/2019	1.898728	1.896453
08/05/2019	1.890228	1.887962
07/05/2019	1.898666	1.896391
06/05/2019	1.893721	1.891452
03/05/2019	1.909469	1.907180
02/05/2019	1.908250	1.905963
01/05/2019	1.921759	1.919455
30/04/2019	1.905763	1.903479
29/04/2019	1.914903	1.912608
26/04/2019	1.922606	1.920302
24/04/2019	1.923346	1.921041
23/04/2019	1.906558	1.904273

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.