Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2019	1.985544	1.983164
27/08/2019	1.975561	1.973194
26/08/2019	1.963508	1.961154
23/08/2019	1.988037	1.985654
22/08/2019	1.982155	1.979779
21/08/2019	1.973736	1.971371
20/08/2019	1.993319	1.990930
19/08/2019	1.971605	1.969242
16/08/2019	1.952869	1.950528
15/08/2019	1.948200	1.945865
14/08/2019	2.005570	2.003167
13/08/2019	1.991033	1.988647
12/08/2019	1.997538	1.995144
09/08/2019	1.996634	1.994241
08/08/2019	1.993308	1.990919
07/08/2019	1.978423	1.976051
06/08/2019	1.956806	1.954461
02/08/2019	2.043002	2.040553
01/08/2019	2.048667	2.046211
31/07/2019	2.055896	2.053432
30/07/2019	2.065590	2.063115
29/07/2019	2.061001	2.058531
26/07/2019	2.053129	2.050668
25/07/2019	2.060887	2.058417
24/07/2019	2.048979	2.046523
23/07/2019	2.034942	2.032503
22/07/2019	2.024921	2.022494
19/07/2019	2.027388	2.024958
18/07/2019	2.013574	2.011161
17/07/2019	2.019536	2.017115

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.