Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2020	1.912116	1.910206
28/10/2020	1.942166	1.940225
27/10/2020	1.935974	1.934040
26/10/2020	1.968456	1.966490
23/10/2020	1.971792	1.969822
22/10/2020	1.974546	1.972574
21/10/2020	1.980727	1.978748
20/10/2020	1.977072	1.975097
19/10/2020	1.991298	1.989309
16/10/2020	1.975646	1.973672
15/10/2020	1.986486	1.984502
14/10/2020	1.977305	1.975329
13/10/2020	1.993498	1.991506
12/10/2020	1.975092	1.973118
09/10/2020	1.963819	1.961857
08/10/2020	1.961909	1.959949
07/10/2020	1.942907	1.940966
06/10/2020	1.920383	1.918464
02/10/2020	1.867384	1.865518
01/10/2020	1.892959	1.891068
30/09/2020	1.866528	1.864664
29/09/2020	1.908804	1.906897
28/09/2020	1.908064	1.906157
25/09/2020	1.912725	1.910814
24/09/2020	1.885127	1.883243
23/09/2020	1.904904	1.903001
22/09/2020	1.861368	1.859509
21/09/2020	1.870077	1.868209
18/09/2020	1.883499	1.881617
17/09/2020	1.888510	1.886623

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.