Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2024	2.887702	2.884817
27/08/2024	2.885898	2.883015
26/08/2024	2.892741	2.889851
23/08/2024	2.869487	2.866620
22/08/2024	2.871658	2.868789
21/08/2024	2.865823	2.862960
20/08/2024	2.855849	2.852996
19/08/2024	2.850135	2.847288
16/08/2024	2.850291	2.847444
15/08/2024	2.812866	2.810056
14/08/2024	2.806824	2.804020
13/08/2024	2.798550	2.795754
12/08/2024	2.795235	2.792443
09/08/2024	2.787616	2.784831
08/08/2024	2.752374	2.749624
07/08/2024	2.760246	2.757489
06/08/2024	2.743332	2.740591
02/08/2024	2.832873	2.830043
01/08/2024	2.895537	2.892644
31/07/2024	2.892097	2.889208
30/07/2024	2.841106	2.838268
29/07/2024	2.856648	2.853794
26/07/2024	2.834515	2.831683
25/07/2024	2.809392	2.806585
24/07/2024	2.846683	2.843839
23/07/2024	2.851321	2.848473
22/07/2024	2.837063	2.834229
19/07/2024	2.849464	2.846617
18/07/2024	2.871378	2.868509
17/07/2024	2.881724	2.878845

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.