Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2022	2.443725	2.441284
12/12/2022	2.437501	2.435066
09/12/2022	2.447082	2.444637
08/12/2022	2.432277	2.429847
07/12/2022	2.448889	2.446443
06/12/2022	2.470758	2.468290
05/12/2022	2.484056	2.481574
02/12/2022	2.476007	2.473533
01/12/2022	2.494505	2.492013
30/11/2022	2.472255	2.469785
29/11/2022	2.459310	2.456853
28/11/2022	2.451688	2.449239
25/11/2022	2.461784	2.459325
24/11/2022	2.458887	2.456431
23/11/2022	2.456353	2.453899
22/11/2022	2.439102	2.436665
21/11/2022	2.425981	2.423557
18/11/2022	2.431493	2.429064
17/11/2022	2.425639	2.423216
16/11/2022	2.418866	2.416450
15/11/2022	2.425463	2.423040
14/11/2022	2.430688	2.428260
11/11/2022	2.432929	2.430499
10/11/2022	2.368465	2.366099
09/11/2022	2.381597	2.379218
08/11/2022	2.370024	2.367656
07/11/2022	2.362198	2.359838
04/11/2022	2.341760	2.339421
03/11/2022	2.330007	2.327679
02/11/2022	2.376942	2.374567

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.