What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

06/06/2023

2.477652

2.475177

05/06/2023

2.507991

2.505486

02/06/2023

2.485257

2.482774

01/06/2023

2.468926

2.466460

31/05/2023

2.461977

2.459517

30/05/2023

2.503414

2.500913

29/05/2023

2.506664

2.504160

26/05/2023

2.482071

2.479591

25/05/2023

2.475271

2.472798

24/05/2023

2.501129

2.498630

23/05/2023

2.516783

2.514269

22/05/2023

2.519094

2.516577

19/05/2023

2.526780

2.524256

18/05/2023

2.510634

2.508126

17/05/2023

2.496632

2.494138

16/05/2023

2.508922

2.506416

15/05/2023

2.521184

2.518665

12/05/2023

2.513865

2.511354

11/05/2023

2.512524

2.510014

10/05/2023

2.510306

2.507798

09/05/2023

2.510961

2.508453

08/05/2023

2.517181

2.514666

05/05/2023

2.497728

2.495233

04/05/2023

2.486191

2.483707

03/05/2023

2.485449

2.482966

02/05/2023

2.509671

2.507164

01/05/2023

2.532403

2.529873

30/04/2023

2.523274

2.520753

28/04/2023

2.523274

2.520753

27/04/2023

2.517312

2.514797