Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/07/2023	2.532667	2.530137
17/07/2023	2.537042	2.534507
14/07/2023	2.540974	2.538436
13/07/2023	2.524825	2.522303
12/07/2023	2.487820	2.485335
11/07/2023	2.482467	2.479987
10/07/2023	2.445099	2.442656
07/07/2023	2.453560	2.451109
06/07/2023	2.492129	2.489639
05/07/2023	2.521929	2.519410
04/07/2023	2.531594	2.529065
03/07/2023	2.521460	2.518941
01/07/2023	2.521460	2.518941
30/06/2023	2.503726	2.501225
29/06/2023	2.501477	2.498978
28/06/2023	2.500604	2.498106
27/06/2023	2.474366	2.471894
26/06/2023	2.460760	2.458302
23/06/2023	2.466362	2.463898
22/06/2023	2.499234	2.496737
21/06/2023	2.540202	2.537664
20/06/2023	2.555026	2.552474
19/06/2023	2.533777	2.531246
16/06/2023	2.518922	2.516406
15/06/2023	2.492705	2.490215
14/06/2023	2.488250	2.485764
13/06/2023	2.480614	2.478136
09/06/2023	2.474621	2.472149
08/06/2023	2.467185	2.464720
07/06/2023	2.474059	2.471587

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.