Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/12/2014	1.384610	1.381157
09/12/2014	1.388442	1.384979
08/12/2014	1.411151	1.407632
05/12/2014	1.404332	1.400830
04/12/2014	1.412649	1.409126
03/12/2014	1.402930	1.399431
02/12/2014	1.389965	1.386499
01/12/2014	1.369398	1.365983
30/11/2014	1.395687	1.392206
28/11/2014	1.395687	1.392206
27/11/2014	1.418640	1.415102
26/11/2014	1.419332	1.415792
25/11/2014	1.403258	1.399758
24/11/2014	1.411689	1.408168
21/11/2014	1.395206	1.391727
20/11/2014	1.398222	1.394735
19/11/2014	1.410914	1.407396
18/11/2014	1.417296	1.413761
17/11/2014	1.422714	1.419166
14/11/2014	1.432313	1.428741
13/11/2014	1.429942	1.426376
12/11/2014	1.432610	1.429037
11/11/2014	1.445375	1.441770
10/11/2014	1.447320	1.443711
07/11/2014	1.451233	1.447614
06/11/2014	1.436054	1.432473
05/11/2014	1.439530	1.435940
04/11/2014	1.439846	1.436256
03/11/2014	1.437815	1.434230
31/10/2014	1.443574	1.439974

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.