Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2017	1.727011	1.724252
17/11/2017	1.730685	1.727920
16/11/2017	1.725955	1.723198
15/11/2017	1.723481	1.720728
14/11/2017	1.732121	1.729354
13/11/2017	1.747184	1.744392
10/11/2017	1.743257	1.740473
09/11/2017	1.749985	1.747190
08/11/2017	1.737905	1.735129
07/11/2017	1.739174	1.736396
06/11/2017	1.721380	1.718630
03/11/2017	1.723837	1.721083
02/11/2017	1.715888	1.713147
01/11/2017	1.718221	1.715476
31/10/2017	1.709554	1.706823
30/10/2017	1.712820	1.710084
27/10/2017	1.708234	1.705505
26/10/2017	1.712363	1.709628
25/10/2017	1.709814	1.707082
24/10/2017	1.707224	1.704497
23/10/2017	1.705699	1.702974
20/10/2017	1.710167	1.707435
19/10/2017	1.707667	1.704939
18/10/2017	1.706182	1.703456
17/10/2017	1.707163	1.704436
16/10/2017	1.696415	1.693705
13/10/2017	1.688494	1.685796
12/10/2017	1.683121	1.680433
11/10/2017	1.680193	1.677509
10/10/2017	1.670908	1.668239

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.