Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2018	1.836661	1.833727
14/09/2018	1.832415	1.829488
13/09/2018	1.820578	1.817669
12/09/2018	1.832750	1.829823
11/09/2018	1.834078	1.831148
10/09/2018	1.822221	1.819310
07/09/2018	1.822081	1.819170
06/09/2018	1.824816	1.821901
05/09/2018	1.840181	1.837241
04/09/2018	1.857219	1.854253
03/09/2018	1.861191	1.858218
31/08/2018	1.863299	1.860322
30/08/2018	1.871985	1.868994
29/08/2018	1.873865	1.870872
28/08/2018	1.860059	1.857088
27/08/2018	1.849681	1.846726
24/08/2018	1.843316	1.840372
23/08/2018	1.842086	1.839144
22/08/2018	1.846510	1.843560
21/08/2018	1.849241	1.846287
20/08/2018	1.865728	1.862748
17/08/2018	1.862990	1.860014
16/08/2018	1.858624	1.855655
15/08/2018	1.861541	1.858568
14/08/2018	1.849147	1.846193
13/08/2018	1.834179	1.831249
10/08/2018	1.842381	1.839438
09/08/2018	1.848027	1.845074
08/08/2018	1.839531	1.836593
07/08/2018	1.835753	1.832820

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.