Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/12/2018	1.676257	1.674248
07/12/2018	1.715277	1.713221
06/12/2018	1.708381	1.706333
05/12/2018	1.710186	1.708137
04/12/2018	1.721746	1.719682
03/12/2018	1.739611	1.737526
30/11/2018	1.708875	1.706827
29/11/2018	1.735892	1.733811
28/11/2018	1.725806	1.723737
27/11/2018	1.728456	1.726384
26/11/2018	1.711052	1.709001
23/11/2018	1.724903	1.722836
22/11/2018	1.719260	1.717199
21/11/2018	1.703944	1.701902
20/11/2018	1.712453	1.710401
19/11/2018	1.718143	1.716084
16/11/2018	1.728693	1.726621
15/11/2018	1.730041	1.727968
14/11/2018	1.726274	1.724205
13/11/2018	1.753831	1.751729
12/11/2018	1.782411	1.780275
09/11/2018	1.774299	1.772172
08/11/2018	1.777109	1.774979
07/11/2018	1.765539	1.763423
06/11/2018	1.760531	1.758421
05/11/2018	1.743148	1.741058
02/11/2018	1.752884	1.750783
01/11/2018	1.750912	1.748813
31/10/2018	1.747942	1.745847
30/10/2018	1.743753	1.740967

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.