Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/03/2020	1.572288	1.570717
26/03/2020	1.660234	1.658575
25/03/2020	1.636796	1.635161
24/03/2020	1.554816	1.553263
23/03/2020	1.493068	1.491576
20/03/2020	1.567283	1.565717
19/03/2020	1.555973	1.554419
18/03/2020	1.604878	1.603275
17/03/2020	1.681693	1.680013
16/03/2020	1.601022	1.599423
13/03/2020	1.759393	1.757635
12/03/2020	1.662219	1.660558
11/03/2020	1.795722	1.793928
10/03/2020	1.863039	1.861177
09/03/2020	1.804418	1.802615
06/03/2020	1.936774	1.934839
05/03/2020	1.994976	1.992983
04/03/2020	1.964592	1.962630
03/03/2020	1.999811	1.997813
02/03/2020	1.978366	1.976389
29/02/2020	1.991765	1.989775
28/02/2020	1.991765	1.989775
27/02/2020	2.057582	2.055527
26/02/2020	2.067851	2.065786
25/02/2020	2.112155	2.110045
24/02/2020	2.140406	2.138268
21/02/2020	2.185934	2.183750
20/02/2020	2.196152	2.193958
19/02/2020	2.191519	2.189330
18/02/2020	2.176206	2.174032

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.