Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2020	1.897340	1.895445
22/06/2020	1.894616	1.892724
19/06/2020	1.893887	1.891995
18/06/2020	1.889968	1.888080
17/06/2020	1.908257	1.906351
16/06/2020	1.899118	1.897220
15/06/2020	1.826192	1.824368
12/06/2020	1.862948	1.861087
11/06/2020	1.893484	1.891592
10/06/2020	1.950941	1.948992
09/06/2020	1.954854	1.952901
05/06/2020	1.909417	1.907510
04/06/2020	1.909784	1.907876
03/06/2020	1.897414	1.895519
02/06/2020	1.865003	1.863140
01/06/2020	1.861531	1.859671
31/05/2020	1.838969	1.837132
29/05/2020	1.838969	1.837132
28/05/2020	1.869731	1.867863
27/05/2020	1.847206	1.845361
26/05/2020	1.853682	1.851831
25/05/2020	1.806380	1.804576
22/05/2020	1.767506	1.765740
21/05/2020	1.783236	1.781455
20/05/2020	1.791415	1.789625
19/05/2020	1.789204	1.787417
18/05/2020	1.760194	1.758435
15/05/2020	1.744153	1.742411
14/05/2020	1.717079	1.715363
13/05/2020	1.746902	1.745157

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.