Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/08/2020	1.906698	1.904793
04/08/2020	1.921069	1.919150
31/07/2020	1.883422	1.881541
30/07/2020	1.923499	1.921578
29/07/2020	1.908979	1.907072
28/07/2020	1.912452	1.910542
27/07/2020	1.921009	1.919090
24/07/2020	1.913004	1.911093
23/07/2020	1.935439	1.933506
22/07/2020	1.928522	1.926596
21/07/2020	1.951351	1.949402
20/07/2020	1.902870	1.900969
17/07/2020	1.912787	1.910876
16/07/2020	1.905931	1.904027
15/07/2020	1.917995	1.916079
14/07/2020	1.883730	1.881848
13/07/2020	1.896143	1.894249
10/07/2020	1.878995	1.877118
09/07/2020	1.895117	1.893224
08/07/2020	1.883797	1.881915
07/07/2020	1.911653	1.909743
06/07/2020	1.913383	1.911471
03/07/2020	1.926029	1.924105
02/07/2020	1.918818	1.916901
01/07/2020	1.887711	1.885825
30/06/2020	1.882553	1.880672
29/06/2020	1.854880	1.853027
26/06/2020	1.883763	1.881881
25/06/2020	1.852955	1.851103
24/06/2020	1.900408	1.898510

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.