Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2020	2.114515	2.112403
08/12/2020	2.104384	2.102282
07/12/2020	2.102735	2.100634
04/12/2020	2.093542	2.091450
03/12/2020	2.089611	2.087524
02/12/2020	2.084357	2.082275
01/12/2020	2.086547	2.084463
30/11/2020	2.064053	2.061991
27/11/2020	2.085948	2.083864
26/11/2020	2.094614	2.092521
25/11/2020	2.106994	2.104890
24/11/2020	2.099400	2.097302
23/11/2020	2.077940	2.075864
20/11/2020	2.070636	2.068567
19/11/2020	2.072595	2.070524
18/11/2020	2.069496	2.067428
17/11/2020	2.060244	2.058185
16/11/2020	2.059298	2.057240
13/11/2020	2.036697	2.034662
12/11/2020	2.040159	2.038121
11/11/2020	2.050872	2.048823
10/11/2020	2.018667	2.016651
09/11/2020	2.010875	2.008866
06/11/2020	1.978465	1.976488
05/11/2020	1.965043	1.963080
04/11/2020	1.942211	1.940271
03/11/2020	1.945558	1.943614
02/11/2020	1.910822	1.908914
31/10/2020	1.901631	1.899731
30/10/2020	1.901631	1.899731

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.