What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

02/12/2015

2.086026

2.071525

01/12/2015

2.104782

2.090151

30/11/2015

2.114367

2.099669

27/11/2015

2.138626

2.123760

26/11/2015

2.132128

2.117306

25/11/2015

2.124740

2.109970

24/11/2015

2.112667

2.097982

23/11/2015

2.136983

2.122128

20/11/2015

2.134665

2.119827

19/11/2015

2.142806

2.127911

18/11/2015

2.168016

2.152946

17/11/2015

2.141830

2.126941

16/11/2015

2.139738

2.124864

13/11/2015

2.114054

2.099359

12/11/2015

2.141724

2.126836

11/11/2015

2.180423

2.165266

10/11/2015

2.178801

2.163655

09/11/2015

2.171449

2.156355

06/11/2015

2.194039

2.178788

05/11/2015

2.170522

2.155434

04/11/2015

2.170109

2.155024

03/11/2015

2.174280

2.159165

02/11/2015

2.180596

2.165438

31/10/2015

2.172733

2.157629

30/10/2015

2.172733

2.157629

29/10/2015

2.189112

2.173895

28/10/2015

2.167709

2.152641

27/10/2015

2.111991

2.097310

26/10/2015

2.116229

2.101518

23/10/2015

2.127758

2.112968
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed