What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

06/10/2016

2.098226

2.083640

05/10/2016

2.095274

2.080709

04/10/2016

2.076804

2.062367

30/09/2016

2.077509

2.063068

29/09/2016

2.062424

2.048088

28/09/2016

2.074829

2.060406

27/09/2016

2.063830

2.049484

26/09/2016

2.061085

2.046758

23/09/2016

2.081207

2.066740

22/09/2016

2.091818

2.077277

21/09/2016

2.085632

2.071134

20/09/2016

2.075035

2.060610

19/09/2016

2.072681

2.058273

16/09/2016

2.081992

2.067519

15/09/2016

2.096200

2.081628

14/09/2016

2.091558

2.077019

13/09/2016

2.088889

2.074368

12/09/2016

2.101400

2.086793

09/09/2016

2.077859

2.063415

08/09/2016

2.092785

2.078237

07/09/2016

2.103622

2.088999

06/09/2016

2.103373

2.088752

05/09/2016

2.122152

2.107400

02/09/2016

2.133644

2.118813

01/09/2016

2.115101

2.100398

31/08/2016

2.119766

2.105031

30/08/2016

2.130717

2.115906

29/08/2016

2.116212

2.101501

26/08/2016

2.094257

2.079699

25/08/2016

2.103423

2.088801
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed