Unit Prices

Perpetual Select Fixed Income Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
18/09/2019	1.040206	1.038752
17/09/2019	1.039572	1.038119
16/09/2019	1.039183	1.037731
13/09/2019	1.038564	1.037112
12/09/2019	1.039880	1.038426
11/09/2019	1.039702	1.038249
10/09/2019	1.040569	1.039114
09/09/2019	1.042160	1.040703
06/09/2019	1.042229	1.040772
05/09/2019	1.043150	1.041692
04/09/2019	1.044975	1.043514
03/09/2019	1.044683	1.043222
02/09/2019	1.044462	1.043002
31/08/2019	1.044963	1.043502
30/08/2019	1.044963	1.043502
29/08/2019	1.044807	1.043346
28/08/2019	1.045182	1.043721
27/08/2019	1.044265	1.042805
26/08/2019	1.043570	1.042111
23/08/2019	1.042912	1.041454
22/08/2019	1.042923	1.041465
21/08/2019	1.042869	1.041411
20/08/2019	1.042836	1.041378
19/08/2019	1.042515	1.041057
16/08/2019	1.043691	1.042232
15/08/2019	1.043730	1.042270
14/08/2019	1.042237	1.040780
13/08/2019	1.041455	1.039999
12/08/2019	1.041386	1.039930
09/08/2019	1.040703	1.039248

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.