Unit Prices

Perpetual Select Fixed Income Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/06/2017	1.029506	1.028067
06/06/2017	1.030032	1.028592
05/06/2017	1.029587	1.028147
02/06/2017	1.029397	1.027958
01/06/2017	1.029276	1.027837
31/05/2017	1.029454	1.028015
30/05/2017	1.029300	1.027861
29/05/2017	1.028767	1.027328
26/05/2017	1.028764	1.027326
25/05/2017	1.028153	1.026716
24/05/2017	1.027534	1.026098
23/05/2017	1.027722	1.026285
22/05/2017	1.027028	1.025592
19/05/2017	1.026774	1.025339
18/05/2017	1.026152	1.024717
17/05/2017	1.026242	1.024807
16/05/2017	1.025233	1.023800
15/05/2017	1.025174	1.023741
12/05/2017	1.024502	1.023070
11/05/2017	1.023938	1.022506
10/05/2017	1.023562	1.022131
09/05/2017	1.022858	1.021428
08/05/2017	1.023125	1.021694
05/05/2017	1.023334	1.021904
04/05/2017	1.023117	1.021687
03/05/2017	1.023974	1.022543
02/05/2017	1.023887	1.022455
01/05/2017	1.024700	1.023267
30/04/2017	1.024428	1.022996
28/04/2017	1.024428	1.022996

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.