Unit Prices

Growth Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/06/2017	1.389849	1.385968
21/06/2017	1.386704	1.382832
20/06/2017	1.389241	1.385361
19/06/2017	1.393718	1.389827
16/06/2017	1.386983	1.383111
15/06/2017	1.386855	1.382983
14/06/2017	1.392115	1.388228
13/06/2017	1.392898	1.389008
09/06/2017	1.387742	1.383867
08/06/2017	1.388819	1.384942
07/06/2017	1.387727	1.383852
06/06/2017	1.390210	1.386328
05/06/2017	1.399615	1.395707
02/06/2017	1.404582	1.400660
01/06/2017	1.401601	1.397687
31/05/2017	1.393002	1.389113
30/05/2017	1.391413	1.387528
29/05/2017	1.392195	1.388308
26/05/2017	1.394379	1.390486
25/05/2017	1.395029	1.391134
24/05/2017	1.392929	1.389040
23/05/2017	1.388247	1.384371
22/05/2017	1.388551	1.384674
19/05/2017	1.385888	1.382018
18/05/2017	1.382772	1.378911
17/05/2017	1.385547	1.381678
16/05/2017	1.395856	1.391958
15/05/2017	1.393607	1.389716
12/05/2017	1.393431	1.389540
11/05/2017	1.397313	1.393411

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.