What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/05/2016

1.919699

1.906355

30/05/2016

1.941025

1.927532

27/05/2016

1.937439

1.923971

26/05/2016

1.930111

1.916694

25/05/2016

1.935494

1.922040

24/05/2016

1.925915

1.912528

23/05/2016

1.893372

1.880210

20/05/2016

1.896499

1.883316

19/05/2016

1.886844

1.873728

18/05/2016

1.885653

1.872545

17/05/2016

1.867321

1.854341

16/05/2016

1.888711

1.875582

13/05/2016

1.885789

1.872680

12/05/2016

1.880975

1.867900

11/05/2016

1.872965

1.859946

10/05/2016

1.889459

1.876325

09/05/2016

1.882965

1.869876

06/05/2016

1.871252

1.858245

05/05/2016

1.838001

1.825224

04/05/2016

1.840743

1.827948

03/05/2016

1.847526

1.834683

02/05/2016

1.839726

1.826938

30/04/2016

1.827452

1.814748

29/04/2016

1.827452

1.814748

28/04/2016

1.840132

1.827340

27/04/2016

1.850201

1.837339

26/04/2016

1.803345

1.790809

22/04/2016

1.806857

1.794297

21/04/2016

1.802888

1.790356

20/04/2016

1.805528

1.792977
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed