Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/05/2017	1.151112	1.148814
09/05/2017	1.144588	1.142303
08/05/2017	1.150139	1.147843
05/05/2017	1.142120	1.139840
04/05/2017	1.149605	1.147311
03/05/2017	1.152638	1.150337
02/05/2017	1.163384	1.161062
01/05/2017	1.164419	1.162094
30/04/2017	1.158806	1.156493
28/04/2017	1.158806	1.156493
27/04/2017	1.158423	1.156111
26/04/2017	1.156028	1.153720
24/04/2017	1.149493	1.147199
21/04/2017	1.146474	1.144186
20/04/2017	1.140408	1.138131
19/04/2017	1.137924	1.135652
18/04/2017	1.142690	1.140409
13/04/2017	1.150786	1.148489
12/04/2017	1.157454	1.155143
11/04/2017	1.156823	1.154514
10/04/2017	1.154422	1.152117
07/04/2017	1.147106	1.144816
06/04/2017	1.146192	1.143905
05/04/2017	1.149187	1.146893
04/04/2017	1.145224	1.142938
03/04/2017	1.148477	1.146185
31/03/2017	1.155441	1.153135
30/03/2017	1.161672	1.159353
29/03/2017	1.158098	1.155787
28/03/2017	1.149642	1.147347

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.