Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/03/2018	1.148671	1.146836
20/03/2018	1.146062	1.144231
19/03/2018	1.150406	1.148569
16/03/2018	1.148654	1.146819
15/03/2018	1.143450	1.141623
14/03/2018	1.146133	1.144302
13/03/2018	1.152860	1.151018
12/03/2018	1.156834	1.154986
09/03/2018	1.150742	1.148903
08/03/2018	1.146944	1.145112
07/03/2018	1.137327	1.135511
06/03/2018	1.147330	1.145497
05/03/2018	1.135113	1.133299
02/03/2018	1.141561	1.139737
01/03/2018	1.150008	1.148171
28/02/2018	1.156378	1.154531
27/02/2018	1.163113	1.161255
26/02/2018	1.159836	1.157983
23/02/2018	1.151007	1.149168
22/02/2018	1.141655	1.139831
21/02/2018	1.139580	1.137759
20/02/2018	1.138377	1.136559
19/02/2018	1.138199	1.136381
16/02/2018	1.131238	1.129431
15/02/2018	1.131972	1.130163
14/02/2018	1.119367	1.117579
13/02/2018	1.119766	1.117977
12/02/2018	1.112409	1.110632
09/02/2018	1.115847	1.114065
08/02/2018	1.125892	1.124093

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.