Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/08/2017	1.103306	1.101544
02/08/2017	1.105037	1.103271
01/08/2017	1.110359	1.108586
31/07/2017	1.100828	1.099069
28/07/2017	1.097545	1.095791
27/07/2017	1.112201	1.110424
26/07/2017	1.111044	1.109269
25/07/2017	1.102059	1.100298
24/07/2017	1.095018	1.093268
21/07/2017	1.101566	1.099806
20/07/2017	1.108668	1.106897
19/07/2017	1.103253	1.101490
18/07/2017	1.095183	1.093434
17/07/2017	1.107770	1.106001
14/07/2017	1.109606	1.107833
13/07/2017	1.103419	1.101656
12/07/2017	1.092662	1.090916
11/07/2017	1.102679	1.100918
10/07/2017	1.101942	1.100182
07/07/2017	1.098446	1.096691
06/07/2017	1.108566	1.106796
05/07/2017	1.108448	1.106677
04/07/2017	1.112907	1.111130
03/07/2017	1.094891	1.093142
30/06/2017	1.127879	1.126077
29/06/2017	1.146266	1.144435
28/06/2017	1.132193	1.130384
27/06/2017	1.124288	1.122492
26/06/2017	1.125482	1.123685
23/06/2017	1.125001	1.123204

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.