Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2019	1.179483	1.178070
28/03/2019	1.179175	1.177761
27/03/2019	1.171657	1.170253
26/03/2019	1.170658	1.169255
25/03/2019	1.169928	1.168526
22/03/2019	1.183067	1.181649
21/03/2019	1.177916	1.176504
20/03/2019	1.177487	1.176076
19/03/2019	1.181152	1.179736
18/03/2019	1.182229	1.180812
15/03/2019	1.179338	1.177924
14/03/2019	1.180103	1.178689
13/03/2019	1.176460	1.175050
12/03/2019	1.178512	1.177100
11/03/2019	1.179324	1.177910
08/03/2019	1.183030	1.181612
07/03/2019	1.194766	1.193334
06/03/2019	1.188412	1.186987
05/03/2019	1.179474	1.178060
04/03/2019	1.182733	1.181315
01/03/2019	1.177603	1.176192
28/02/2019	1.172915	1.171509
27/02/2019	1.168810	1.167409
26/02/2019	1.163877	1.162482
25/02/2019	1.172986	1.171580
22/02/2019	1.169220	1.167819
21/02/2019	1.163368	1.161974
20/02/2019	1.155187	1.153803
19/02/2019	1.156294	1.154909
18/02/2019	1.152951	1.151569

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.