Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/10/2019	1.243685	1.242194
29/10/2019	1.253687	1.252184
28/10/2019	1.252637	1.251135
25/10/2019	1.252714	1.251213
24/10/2019	1.244581	1.243089
23/10/2019	1.241042	1.239554
22/10/2019	1.241144	1.239656
21/10/2019	1.237551	1.236068
18/10/2019	1.237164	1.235681
17/10/2019	1.243439	1.241949
16/10/2019	1.252901	1.251399
15/10/2019	1.237627	1.236144
14/10/2019	1.236146	1.234664
11/10/2019	1.229924	1.228450
10/10/2019	1.219370	1.217909
09/10/2019	1.219520	1.218058
08/10/2019	1.227875	1.226403
04/10/2019	1.214252	1.212796
03/10/2019	1.210041	1.208590
02/10/2019	1.236041	1.234560
01/10/2019	1.254466	1.252962
30/09/2019	1.259904	1.258394
27/09/2019	1.265003	1.263487
26/09/2019	1.258013	1.256505
25/09/2019	1.263595	1.262080
24/09/2019	1.270746	1.269223
23/09/2019	1.270890	1.269366
20/09/2019	1.267444	1.265925
19/09/2019	1.265029	1.263513
18/09/2019	1.258516	1.257008

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.