Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2020	1.315976	1.314661
23/01/2020	1.315497	1.314183
22/01/2020	1.323401	1.322079
21/01/2020	1.311514	1.310204
20/01/2020	1.314003	1.312690
17/01/2020	1.311577	1.310267
16/01/2020	1.307594	1.306287
15/01/2020	1.299381	1.298083
14/01/2020	1.293217	1.291925
13/01/2020	1.282629	1.281348
10/01/2020	1.287362	1.286076
09/01/2020	1.277778	1.276501
08/01/2020	1.267480	1.266214
07/01/2020	1.269204	1.267936
06/01/2020	1.253150	1.251898
03/01/2020	1.252901	1.251650
02/01/2020	1.245299	1.244055
31/12/2019	1.249380	1.248132
30/12/2019	1.271069	1.269799
27/12/2019	1.271643	1.270373
24/12/2019	1.266492	1.265227
23/12/2019	1.264710	1.263446
20/12/2019	1.270545	1.269276
19/12/2019	1.273540	1.272268
18/12/2019	1.276535	1.275260
17/12/2019	1.275762	1.274488
16/12/2019	1.276118	1.274844
13/12/2019	1.256362	1.255106
12/12/2019	1.250778	1.249528
11/12/2019	1.258668	1.257411

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.