Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/07/2020	1.121493	1.120373
10/07/2020	1.111405	1.110295
09/07/2020	1.118038	1.116921
08/07/2020	1.111378	1.110268
07/07/2020	1.127766	1.126640
06/07/2020	1.128785	1.127657
03/07/2020	1.136225	1.135090
02/07/2020	1.131983	1.130852
01/07/2020	1.113682	1.112569
30/06/2020	1.106054	1.104949
29/06/2020	1.091301	1.090211
26/06/2020	1.106765	1.105659
25/06/2020	1.091398	1.090308
24/06/2020	1.119126	1.118008
23/06/2020	1.117154	1.116038
22/06/2020	1.115494	1.114379
19/06/2020	1.114927	1.113813
18/06/2020	1.113604	1.112491
17/06/2020	1.123430	1.122307
16/06/2020	1.113978	1.112865
15/06/2020	1.073412	1.072339
12/06/2020	1.097200	1.096104
11/06/2020	1.118551	1.117433
10/06/2020	1.152344	1.151193
09/06/2020	1.151974	1.150823
05/06/2020	1.125141	1.124017
04/06/2020	1.124436	1.123312
03/06/2020	1.115201	1.114087
02/06/2020	1.095790	1.094695
01/06/2020	1.092593	1.091502

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.