What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/12/2020

1.220139

1.218920

30/12/2020

1.237776

1.236539

29/12/2020

1.239730

1.238491

24/12/2020

1.232834

1.231602

23/12/2020

1.228523

1.227296

22/12/2020

1.221354

1.220134

21/12/2020

1.233554

1.232322

18/12/2020

1.234588

1.233354

17/12/2020

1.248167

1.246921

16/12/2020

1.235051

1.233817

15/12/2020

1.225533

1.224309

14/12/2020

1.231414

1.230184

11/12/2020

1.229143

1.227915

10/12/2020

1.236369

1.235134

09/12/2020

1.244873

1.243629

08/12/2020

1.238826

1.237588

07/12/2020

1.237315

1.236079

04/12/2020

1.231830

1.230600

03/12/2020

1.229199

1.227971

02/12/2020

1.226122

1.224897

01/12/2020

1.225994

1.224769

30/11/2020

1.214255

1.213042

27/11/2020

1.227521

1.226295

26/11/2020

1.233230

1.231998

25/11/2020

1.239864

1.238626

24/11/2020

1.234155

1.232922

23/11/2020

1.221251

1.220031

20/11/2020

1.217092

1.215876

19/11/2020

1.217994

1.216777

18/11/2020

1.215647

1.214432
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed