Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2021	1.360179	1.358820
26/10/2021	1.359532	1.358174
25/10/2021	1.358939	1.357581
22/10/2021	1.354010	1.352657
21/10/2021	1.354062	1.352709
20/10/2021	1.354443	1.353090
19/10/2021	1.347637	1.346291
18/10/2021	1.348100	1.346753
15/10/2021	1.344948	1.343604
14/10/2021	1.335870	1.334535
13/10/2021	1.328151	1.326824
12/10/2021	1.329221	1.327893
11/10/2021	1.332714	1.331383
08/10/2021	1.336225	1.334890
07/10/2021	1.324788	1.323465
06/10/2021	1.315292	1.313978
05/10/2021	1.322754	1.321433
01/10/2021	1.312610	1.311299
30/09/2021	1.347286	1.345940
29/09/2021	1.324060	1.322737
28/09/2021	1.338036	1.336699
27/09/2021	1.357427	1.356071
24/09/2021	1.350142	1.348793
23/09/2021	1.355412	1.354058
22/09/2021	1.341606	1.340266
21/09/2021	1.337212	1.335876
20/09/2021	1.332915	1.331583
17/09/2021	1.361577	1.360217
16/09/2021	1.371361	1.369991
15/09/2021	1.363970	1.362608

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.