Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/03/2022	1.286483	1.285198
04/03/2022	1.299249	1.297951
03/03/2022	1.306727	1.305422
02/03/2022	1.300080	1.298781
01/03/2022	1.296151	1.294856
28/02/2022	1.286562	1.285277
25/02/2022	1.276234	1.274959
24/02/2022	1.274241	1.272968
23/02/2022	1.305646	1.304342
22/02/2022	1.296329	1.295034
21/02/2022	1.309598	1.308290
18/02/2022	1.307421	1.306115
17/02/2022	1.320659	1.319340
16/02/2022	1.318598	1.317281
15/02/2022	1.301881	1.300580
14/02/2022	1.309300	1.307992
11/02/2022	1.304620	1.303317
10/02/2022	1.317256	1.315940
09/02/2022	1.314326	1.313013
08/02/2022	1.299293	1.297995
07/02/2022	1.286035	1.284750
04/02/2022	1.287612	1.286326
03/02/2022	1.279919	1.278640
02/02/2022	1.282532	1.281251
01/02/2022	1.267604	1.266338
31/01/2022	1.260738	1.259479
28/01/2022	1.262929	1.261667
27/01/2022	1.236588	1.235353
25/01/2022	1.258792	1.257534
24/01/2022	1.290855	1.289565

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.