Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/06/2015	1.213235	1.210210
22/06/2015	1.198296	1.195308
19/06/2015	1.196017	1.193034
18/06/2015	1.181423	1.178477
17/06/2015	1.195707	1.192725
16/06/2015	1.183739	1.180787
15/06/2015	1.184156	1.181203
12/06/2015	1.186052	1.183094
11/06/2015	1.188419	1.185455
10/06/2015	1.172581	1.169657
09/06/2015	1.171184	1.168263
05/06/2015	1.176710	1.173775
04/06/2015	1.178020	1.175082
03/06/2015	1.193903	1.190926
02/06/2015	1.204608	1.201604
01/06/2015	1.224630	1.221576
31/05/2015	1.233362	1.230287
29/05/2015	1.233362	1.230287
28/05/2015	1.220520	1.217476
27/05/2015	1.222917	1.219868
26/05/2015	1.232313	1.229240
25/05/2015	1.222141	1.219093
22/05/2015	1.210914	1.207894
21/05/2015	1.210171	1.207153
20/05/2015	1.199976	1.196983
19/05/2015	1.201022	1.198027
18/05/2015	1.209816	1.206799
15/05/2015	1.224739	1.221685
14/05/2015	1.214817	1.211788
13/05/2015	1.218601	1.215562

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.