Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/07/2015	1.149608	1.147314
29/07/2015	1.140993	1.138716
28/07/2015	1.133423	1.131161
27/07/2015	1.134581	1.132316
24/07/2015	1.130196	1.127940
23/07/2015	1.134931	1.132666
22/07/2015	1.139765	1.137490
21/07/2015	1.157217	1.154907
20/07/2015	1.153523	1.151220
17/07/2015	1.150577	1.148281
16/07/2015	1.151771	1.149472
15/07/2015	1.145341	1.143055
14/07/2015	1.133847	1.131584
13/07/2015	1.113740	1.111517
10/07/2015	1.117627	1.115397
09/07/2015	1.113446	1.111224
08/07/2015	1.112999	1.110777
07/07/2015	1.135471	1.132640
06/07/2015	1.115116	1.112335
03/07/2015	1.127492	1.124680
02/07/2015	1.140791	1.137947
01/07/2015	1.123956	1.121153
30/06/2015	1.170006	1.167088
29/06/2015	1.161945	1.159048
26/06/2015	1.187229	1.184269
25/06/2015	1.202654	1.199655
24/06/2015	1.213446	1.210420
23/06/2015	1.213235	1.210210
22/06/2015	1.198296	1.195308
19/06/2015	1.196017	1.193034

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.