What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/11/2017

1.160467

1.158613

09/11/2017

1.164111

1.162251

08/11/2017

1.156098

1.154251

07/11/2017

1.155772

1.153926

06/11/2017

1.144128

1.142300

03/11/2017

1.145237

1.143408

02/11/2017

1.140085

1.138264

01/11/2017

1.141073

1.139250

31/10/2017

1.135535

1.133721

30/10/2017

1.137415

1.135598

27/10/2017

1.134641

1.132828

26/10/2017

1.137186

1.135369

25/10/2017

1.135347

1.133534

24/10/2017

1.133813

1.132002

23/10/2017

1.132806

1.130997

20/10/2017

1.135581

1.133767

19/10/2017

1.133793

1.131982

18/10/2017

1.132813

1.131003

17/10/2017

1.132676

1.130867

16/10/2017

1.124989

1.123192

13/10/2017

1.118944

1.117156

12/10/2017

1.115392

1.113611

11/10/2017

1.111261

1.109486

10/10/2017

1.105124

1.103359

09/10/2017

1.105263

1.103498

06/10/2017

1.100014

1.098257

05/10/2017

1.089210

1.087470

04/10/2017

1.088988

1.087249

03/10/2017

1.097751

1.095997

30/09/2017

1.107015

1.105247
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed