Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/04/2024	1.285754	1.284470
22/04/2024	1.280135	1.278856
19/04/2024	1.266440	1.265175
18/04/2024	1.278928	1.277650
17/04/2024	1.272944	1.271672
16/04/2024	1.273856	1.272583
15/04/2024	1.297751	1.296455
12/04/2024	1.303962	1.302659
11/04/2024	1.308019	1.306712
10/04/2024	1.313814	1.312501
09/04/2024	1.309664	1.308356
08/04/2024	1.303939	1.302636
05/04/2024	1.301385	1.300085
04/04/2024	1.308747	1.307440
03/04/2024	1.302931	1.301629
02/04/2024	1.320465	1.319146
31/03/2024	1.329770	1.328442
28/03/2024	1.329770	1.328442
27/03/2024	1.317585	1.316269
26/03/2024	1.310853	1.309543
25/03/2024	1.315629	1.314315
22/03/2024	1.309095	1.307787
21/03/2024	1.310978	1.309668
20/03/2024	1.296522	1.295227
19/03/2024	1.297641	1.296345
18/03/2024	1.293186	1.291894
15/03/2024	1.292433	1.291142
14/03/2024	1.299545	1.298247
13/03/2024	1.302113	1.300812
11/03/2024	1.296804	1.295508

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.