Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/01/2019	1.067041	1.065762
02/01/2019	1.053568	1.052305
31/12/2018	1.073668	1.072381
28/12/2018	1.075402	1.074113
27/12/2018	1.062963	1.061689
24/12/2018	1.044029	1.042777
21/12/2018	1.039321	1.038075
20/12/2018	1.046185	1.044931
19/12/2018	1.060551	1.059280
18/12/2018	1.062295	1.061022
17/12/2018	1.075261	1.073972
14/12/2018	1.065140	1.063863
13/12/2018	1.075733	1.074444
12/12/2018	1.074321	1.073034
11/12/2018	1.060077	1.058806
10/12/2018	1.055612	1.054347
07/12/2018	1.079812	1.078518
06/12/2018	1.075658	1.074369
05/12/2018	1.077624	1.076333
04/12/2018	1.086014	1.084712
03/12/2018	1.096992	1.095677
30/11/2018	1.077606	1.076314
29/11/2018	1.094069	1.092758
28/11/2018	1.087707	1.086404
27/11/2018	1.088364	1.087060
26/11/2018	1.078212	1.076920
23/11/2018	1.086503	1.085201
22/11/2018	1.082035	1.080738
21/11/2018	1.072953	1.071667
20/11/2018	1.078748	1.077455

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.