Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/08/2024	1.273881	1.272608
28/08/2024	1.277738	1.276462
27/08/2024	1.277153	1.275877
26/08/2024	1.279119	1.277841
23/08/2024	1.269087	1.267819
22/08/2024	1.269730	1.268462
21/08/2024	1.266737	1.265472
20/08/2024	1.262144	1.260883
19/08/2024	1.259504	1.258246
16/08/2024	1.257916	1.256659
15/08/2024	1.241366	1.240126
14/08/2024	1.238374	1.237137
13/08/2024	1.234589	1.233356
12/08/2024	1.232663	1.231432
09/08/2024	1.227856	1.226629
08/08/2024	1.212862	1.211650
07/08/2024	1.215969	1.214754
06/08/2024	1.212829	1.211617
02/08/2024	1.254412	1.253159
01/08/2024	1.281260	1.279980
31/07/2024	1.277577	1.276301
30/07/2024	1.256000	1.254745
29/07/2024	1.261699	1.260439
26/07/2024	1.251193	1.249943
25/07/2024	1.241915	1.240674
24/07/2024	1.258232	1.256975
23/07/2024	1.259391	1.258133
22/07/2024	1.253815	1.252562
19/07/2024	1.260189	1.258930
18/07/2024	1.270064	1.268795

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.