Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/12/2021	1.338321	1.336984
06/12/2021	1.325546	1.324222
03/12/2021	1.326178	1.324853
02/12/2021	1.324222	1.322899
01/12/2021	1.326840	1.325514
30/11/2021	1.331078	1.329748
29/11/2021	1.327452	1.326126
26/11/2021	1.334755	1.333422
25/11/2021	1.358181	1.356824
24/11/2021	1.356627	1.355272
23/11/2021	1.358804	1.357447
22/11/2021	1.348985	1.347637
19/11/2021	1.356777	1.355422
18/11/2021	1.353810	1.352458
17/11/2021	1.351806	1.350456
16/11/2021	1.360675	1.359316
15/11/2021	1.369596	1.368228
12/11/2021	1.363272	1.361910
11/11/2021	1.352015	1.350664
10/11/2021	1.359552	1.358194
09/11/2021	1.362083	1.360722
08/11/2021	1.364663	1.363300
05/11/2021	1.363838	1.362476
04/11/2021	1.357270	1.355914
03/11/2021	1.350842	1.349493
02/11/2021	1.338580	1.337243
01/11/2021	1.346757	1.345412
31/10/2021	1.338621	1.337284
29/10/2021	1.338621	1.337284
28/10/2021	1.356993	1.355637

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.