Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/01/2023	1.161737	1.160576
31/12/2022	1.189880	1.188691
30/12/2022	1.189880	1.188691
29/12/2022	1.186897	1.185711
28/12/2022	1.196125	1.194930
23/12/2022	1.200059	1.198860
22/12/2022	1.207660	1.206454
21/12/2022	1.201241	1.200041
20/12/2022	1.185967	1.184782
19/12/2022	1.205381	1.204177
16/12/2022	1.208095	1.206888
15/12/2022	1.217124	1.215908
14/12/2022	1.225219	1.223995
13/12/2022	1.216995	1.215779
12/12/2022	1.213277	1.212065
09/12/2022	1.218917	1.217699
08/12/2022	1.212618	1.211407
07/12/2022	1.221491	1.220271
06/12/2022	1.231965	1.230734
05/12/2022	1.238268	1.237031
02/12/2022	1.234275	1.233042
01/12/2022	1.242855	1.241613
30/11/2022	1.231415	1.230185
29/11/2022	1.225474	1.224250
28/11/2022	1.221466	1.220246
25/11/2022	1.226282	1.225057
24/11/2022	1.224013	1.222790
23/11/2022	1.222079	1.220858
22/11/2022	1.213759	1.212546
21/11/2022	1.206991	1.205785

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.