What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

17/11/2016

1.191033

1.187944

16/11/2016

1.188686

1.185603

15/11/2016

1.186184

1.183108

14/11/2016

1.184947

1.181875

11/11/2016

1.186047

1.182971

10/11/2016

1.185872

1.182797

09/11/2016

1.178539

1.175483

08/11/2016

1.180032

1.176972

07/11/2016

1.179711

1.176652

04/11/2016

1.173106

1.170064

03/11/2016

1.174811

1.171765

02/11/2016

1.176812

1.173761

01/11/2016

1.182670

1.179603

31/10/2016

1.186786

1.183709

28/10/2016

1.185785

1.182710

27/10/2016

1.187019

1.183941

26/10/2016

1.188154

1.185073

25/10/2016

1.194740

1.191642

24/10/2016

1.195623

1.192523

21/10/2016

1.195430

1.192330

20/10/2016

1.195348

1.192248

19/10/2016

1.193513

1.190418

18/10/2016

1.191499

1.188410

17/10/2016

1.190122

1.187036

14/10/2016

1.194414

1.191317

13/10/2016

1.196366

1.193264

12/10/2016

1.197327

1.194222

11/10/2016

1.199119

1.196010

10/10/2016

1.200150

1.197038

07/10/2016

1.200345

1.197232
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed