Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
25/01/2018	1.274229	1.270924
24/01/2018	1.275668	1.272360
23/01/2018	1.278965	1.275648
22/01/2018	1.273747	1.270444
19/01/2018	1.273096	1.269794
18/01/2018	1.272997	1.269696
17/01/2018	1.273556	1.270253
16/01/2018	1.273520	1.270217
15/01/2018	1.274084	1.270780
12/01/2018	1.277059	1.273748
11/01/2018	1.275973	1.272664
10/01/2018	1.277140	1.273828
09/01/2018	1.281192	1.277870
08/01/2018	1.280637	1.277316
05/01/2018	1.278880	1.275563
04/01/2018	1.274768	1.271462
03/01/2018	1.273510	1.270208
02/01/2018	1.271637	1.268339
31/12/2017	1.274952	1.271646
29/12/2017	1.274952	1.271646
28/12/2017	1.277363	1.274050
27/12/2017	1.275485	1.272178
22/12/2017	1.277013	1.273702
21/12/2017	1.277737	1.274423
20/12/2017	1.279593	1.276275
19/12/2017	1.281176	1.277854
18/12/2017	1.280302	1.276982
15/12/2017	1.276395	1.273085
14/12/2017	1.275116	1.271809
13/12/2017	1.279243	1.275925

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.