Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.256409	1.253150
12/07/2018	1.256080	1.252823
11/07/2018	1.252087	1.248840
10/07/2018	1.253852	1.250601
09/07/2018	1.254091	1.250839
06/07/2018	1.252988	1.249739
05/07/2018	1.249690	1.246449
04/07/2018	1.246818	1.243585
03/07/2018	1.248253	1.245016
02/07/2018	1.248888	1.245649
01/07/2018	1.248888	1.245649
30/06/2018	1.304340	1.300958
29/06/2018	1.304340	1.300958
28/06/2018	1.304874	1.301490
27/06/2018	1.300722	1.297349
26/06/2018	1.303819	1.300437
25/06/2018	1.303289	1.299909
22/06/2018	1.308178	1.304786
21/06/2018	1.308644	1.305250
20/06/2018	1.307682	1.304291
19/06/2018	1.303520	1.300140
18/06/2018	1.304298	1.300916
15/06/2018	1.302218	1.298841
14/06/2018	1.295830	1.292470
13/06/2018	1.291771	1.288421
12/06/2018	1.293347	1.289993
08/06/2018	1.291703	1.288354
07/06/2018	1.289835	1.286490
06/06/2018	1.288440	1.285098
05/06/2018	1.287149	1.283811

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.