Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
03/01/2019	1.192003	1.188912
02/01/2019	1.192988	1.189895
31/12/2018	1.201893	1.198776
28/12/2018	1.200888	1.197774
27/12/2018	1.196253	1.193151
24/12/2018	1.181548	1.178484
21/12/2018	1.184227	1.181156
20/12/2018	1.190937	1.187848
19/12/2018	1.195449	1.192349
18/12/2018	1.198142	1.195035
17/12/2018	1.201380	1.198265
14/12/2018	1.204184	1.201061
13/12/2018	1.208320	1.205186
12/12/2018	1.208443	1.205310
11/12/2018	1.202629	1.199510
10/12/2018	1.202855	1.199736
07/12/2018	1.210076	1.206938
06/12/2018	1.213506	1.210359
05/12/2018	1.212310	1.209166
04/12/2018	1.212169	1.209025
03/12/2018	1.221441	1.218274
30/11/2018	1.214691	1.211541
29/11/2018	1.217607	1.214450
28/11/2018	1.219696	1.216533
27/11/2018	1.214349	1.211200
26/11/2018	1.211905	1.208762
23/11/2018	1.209600	1.206463
22/11/2018	1.208502	1.205368
21/11/2018	1.205817	1.202690
20/11/2018	1.206170	1.203042

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.